시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	14,300	320	+ 2.29%	59,085	811
11:14	14,250	270	+ 1.93%	58,641	805
11:13	14,250	270	+ 1.93%	58,636	804
11:12	14,250	270	+ 1.93%	58,179	798
11:11	14,250	270	+ 1.93%	57,732	792
11:10	14,230	250	+ 1.79%	57,292	785
11:09	14,230	250	+ 1.79%	56,826	779
11:08	14,140	160	+ 1.14%	56,548	775
11:07	14,100	120	+ 0.86%	56,343	772
11:06	14,100	120	+ 0.86%	56,181	770