시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,100	120	+ 0.86%	56,159	769
11:04	14,070	90	+ 0.64%	55,896	766
11:03	14,060	80	+ 0.57%	55,688	763
11:02	14,070	90	+ 0.64%	55,665	762
11:01	14,090	110	+ 0.79%	55,656	762
11:00	14,110	130	+ 0.93%	55,655	762
10:59	14,140	160	+ 1.14%	55,087	754
10:58	14,150	170	+ 1.22%	55,065	754
10:57	14,150	170	+ 1.22%	55,057	754
10:56	14,150	170	+ 1.22%	55,033	753