시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,150	170	+ 1.22%	91,126	1,265
15:07	14,160	180	+ 1.29%	91,116	1,264
15:06	14,160	180	+ 1.29%	91,064	1,264
15:05	14,160	180	+ 1.29%	90,994	1,263
15:04	14,170	190	+ 1.36%	90,985	1,263
15:03	14,170	190	+ 1.36%	90,955	1,262
15:01	14,170	190	+ 1.36%	90,935	1,262
15:00	14,200	220	+ 1.57%	90,675	1,258
14:59	14,230	250	+ 1.79%	90,505	1,256
14:58	14,200	220	+ 1.57%	90,294	1,253