시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,150	170	+ 1.22%	54,959	752
10:54	14,000	20	+ 0.14%	54,657	748
10:53	14,000	20	+ 0.14%	54,651	748
10:52	14,060	80	+ 0.57%	53,969	739
10:51	14,110	130	+ 0.93%	53,892	737
10:48	14,110	130	+ 0.93%	53,792	736
10:47	14,110	130	+ 0.93%	53,791	736
10:46	14,120	140	+ 1.00%	53,679	734
10:45	14,200	220	+ 1.57%	51,899	709
10:44	14,120	140	+ 1.00%	51,472	703