시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,180	200	+ 1.43%	50,698	692
10:42	14,160	180	+ 1.29%	49,397	674
10:41	14,120	140	+ 1.00%	48,820	666
10:40	14,130	150	+ 1.07%	47,856	652
10:39	14,040	60	+ 0.43%	47,078	641
10:38	13,950	30	- 0.22%	46,915	639
10:37	13,840	140	- 1.00%	46,871	638
10:36	14,010	30	+ 0.22%	46,123	628
10:35	14,000	20	+ 0.14%	46,112	628
10:34	13,980	0	0.00%	45,874	624