시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,200	220	+ 1.57%	89,794	1,246
14:56	14,240	260	+ 1.86%	87,945	1,219
14:55	14,250	270	+ 1.93%	86,072	1,193
14:54	14,350	370	+ 2.65%	86,069	1,193
14:53	14,290	310	+ 2.22%	86,000	1,192
14:52	14,290	310	+ 2.22%	85,926	1,191
14:51	14,290	310	+ 2.22%	85,828	1,189
14:50	14,260	280	+ 2.00%	85,441	1,184
14:49	14,280	300	+ 2.15%	85,085	1,179
14:48	14,210	230	+ 1.65%	84,120	1,165