시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,220	240	+ 1.72%	83,935	1,162
14:46	14,220	240	+ 1.72%	83,915	1,162
14:45	14,080	100	+ 0.72%	83,359	1,154
14:44	14,200	220	+ 1.57%	82,886	1,147
14:43	14,200	220	+ 1.57%	82,761	1,146
14:42	14,180	200	+ 1.43%	82,588	1,143
14:41	14,180	200	+ 1.43%	82,061	1,136
14:40	14,040	60	+ 0.43%	81,639	1,130
14:39	14,050	70	+ 0.50%	81,565	1,129
14:38	14,050	70	+ 0.50%	81,408	1,126