시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	14,020	40	+ 0.29%	81,407	1,126
14:33	14,060	80	+ 0.57%	81,392	1,126
14:31	14,030	50	+ 0.36%	81,378	1,126
14:30	14,030	50	+ 0.36%	81,328	1,125
14:26	14,030	50	+ 0.36%	81,325	1,125
14:25	14,030	50	+ 0.36%	81,324	1,125
14:24	14,030	50	+ 0.36%	81,321	1,125
14:23	14,040	60	+ 0.43%	81,026	1,121
14:22	14,070	90	+ 0.64%	80,806	1,118
14:19	14,030	50	+ 0.36%	80,776	1,118