시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,050	70	+ 0.50%	80,332	1,111
14:17	14,070	90	+ 0.64%	79,990	1,106
14:16	14,130	150	+ 1.07%	79,955	1,106
14:12	14,140	160	+ 1.14%	79,942	1,106
14:11	14,140	160	+ 1.14%	79,742	1,103
14:07	14,120	140	+ 1.00%	79,142	1,095
14:06	14,040	60	+ 0.43%	79,065	1,093
14:05	14,130	150	+ 1.07%	79,057	1,093
14:04	14,120	140	+ 1.00%	79,056	1,093
14:03	14,120	140	+ 1.00%	78,727	1,089