시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	14,120	140	+ 1.00%	78,546	1,086
14:00	14,120	140	+ 1.00%	78,256	1,082
13:59	14,070	90	+ 0.64%	77,761	1,075
13:58	14,080	100	+ 0.72%	77,603	1,073
13:57	14,150	170	+ 1.22%	77,596	1,073
13:56	14,140	160	+ 1.14%	77,439	1,070
13:55	14,100	120	+ 0.86%	77,419	1,070
13:54	14,110	130	+ 0.93%	77,264	1,068
13:53	14,090	110	+ 0.79%	77,255	1,068
13:52	14,060	80	+ 0.57%	77,188	1,067