시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,950	30	- 0.22%	77,131	1,066
13:48	14,020	40	+ 0.29%	77,031	1,065
13:46	13,890	90	- 0.64%	77,028	1,065
13:44	14,020	40	+ 0.29%	76,978	1,064
13:43	13,900	80	- 0.57%	76,962	1,064
13:42	13,900	80	- 0.57%	76,912	1,063
13:40	13,900	80	- 0.57%	76,782	1,061
13:37	13,880	100	- 0.72%	76,722	1,060
13:36	13,960	20	- 0.14%	76,472	1,057
13:35	13,860	120	- 0.86%	76,412	1,056