| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:34 | 13,850 | 130 | - 0.93% | 76,408 | 1,056 |
| 13:32 | 13,890 | 90 | - 0.64% | 76,258 | 1,054 |
| 13:31 | 13,890 | 90 | - 0.64% | 76,195 | 1,053 |
| 13:30 | 13,960 | 20 | - 0.14% | 75,344 | 1,041 |
| 13:29 | 13,990 | 10 | + 0.07% | 75,298 | 1,041 |
| 13:28 | 14,020 | 40 | + 0.29% | 75,225 | 1,040 |
| 13:26 | 14,020 | 40 | + 0.29% | 75,224 | 1,040 |
| 13:23 | 14,140 | 160 | + 1.14% | 75,156 | 1,039 |
| 13:22 | 14,060 | 80 | + 0.57% | 74,756 | 1,033 |
| 13:21 | 13,960 | 20 | - 0.14% | 74,421 | 1,028 |