시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	312,500	19,000	- 5.73%	50,603	15,983
13:49	312,000	19,500	- 5.88%	50,317	15,893
13:48	313,000	18,500	- 5.58%	49,275	15,568
13:47	313,500	18,000	- 5.43%	48,541	15,338
13:46	314,000	17,500	- 5.28%	48,418	15,300
13:45	314,000	17,500	- 5.28%	48,352	15,279
13:44	313,500	18,000	- 5.43%	48,265	15,252
13:43	313,500	18,000	- 5.43%	48,232	15,241
13:42	314,000	17,500	- 5.28%	48,183	15,226
13:41	313,500	18,000	- 5.43%	48,139	15,212