시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	314,000	17,500	- 5.28%	48,023	15,176
13:39	313,500	18,000	- 5.43%	47,937	15,149
13:38	313,500	18,000	- 5.43%	47,912	15,141
13:37	314,000	17,500	- 5.28%	47,775	15,098
13:36	314,000	17,500	- 5.28%	47,747	15,089
13:35	314,000	17,500	- 5.28%	47,559	15,030
13:34	313,500	18,000	- 5.43%	47,405	14,982
13:33	313,500	18,000	- 5.43%	47,378	14,973
13:32	314,000	17,500	- 5.28%	47,350	14,964
13:31	313,500	18,000	- 5.43%	47,161	14,905