시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	313,500	18,000	- 5.43%	47,141	14,899
13:29	314,000	17,500	- 5.28%	47,104	14,887
13:28	314,000	17,500	- 5.28%	47,053	14,871
13:27	313,500	18,000	- 5.43%	47,005	14,856
13:26	314,000	17,500	- 5.28%	46,811	14,795
13:25	314,000	17,500	- 5.28%	46,787	14,788
13:24	314,000	17,500	- 5.28%	46,580	14,723
13:23	314,000	17,500	- 5.28%	46,553	14,714
13:22	313,500	18,000	- 5.43%	46,526	14,706
13:21	313,750	17,750	- 5.35%	46,477	14,691