시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	313,500	18,000	- 5.43%	46,459	14,685
13:19	314,000	17,500	- 5.28%	46,243	14,617
13:18	314,000	17,500	- 5.28%	46,191	14,601
13:17	313,500	18,000	- 5.43%	46,151	14,588
13:16	314,000	17,500	- 5.28%	46,056	14,558
13:15	313,500	18,000	- 5.43%	45,864	14,498
13:14	314,000	17,500	- 5.28%	45,853	14,495
13:13	313,500	18,000	- 5.43%	45,527	14,393
13:12	314,000	17,500	- 5.28%	44,984	14,223
13:11	314,000	17,500	- 5.28%	44,758	14,152