시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	314,000	17,500	- 5.28%	44,732	14,143
13:09	314,000	17,500	- 5.28%	44,446	14,053
13:08	314,000	17,500	- 5.28%	44,372	14,030
13:07	315,000	16,500	- 4.98%	44,342	14,021
13:06	314,500	17,000	- 5.13%	44,057	13,931
13:05	314,500	17,000	- 5.13%	43,059	13,617
13:04	315,000	16,500	- 4.98%	42,939	13,580
13:03	315,000	16,500	- 4.98%	42,910	13,571
13:02	314,500	17,000	- 5.13%	42,829	13,545
13:01	314,500	17,000	- 5.13%	42,723	13,512