시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	315,000	16,500	- 4.98%	42,648	13,488
12:59	314,500	17,000	- 5.13%	42,139	13,328
12:58	314,500	17,000	- 5.13%	42,089	13,312
12:57	314,000	17,500	- 5.28%	42,056	13,302
12:56	315,000	16,500	- 4.98%	41,996	13,283
12:55	314,500	17,000	- 5.13%	41,980	13,278
12:54	315,000	16,500	- 4.98%	41,489	13,124
12:53	315,000	16,500	- 4.98%	41,459	13,114
12:52	315,500	16,000	- 4.83%	41,423	13,103
12:51	315,500	16,000	- 4.83%	41,392	13,093