시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	315,500	16,000	- 4.83%	40,440	12,793
12:39	315,500	16,000	- 4.83%	40,208	12,719
12:38	316,000	15,500	- 4.68%	40,183	12,711
12:37	315,500	16,000	- 4.83%	40,091	12,682
12:36	316,000	15,500	- 4.68%	40,079	12,679
12:35	315,500	16,000	- 4.83%	40,013	12,658
12:34	315,500	16,000	- 4.83%	39,824	12,598
12:33	316,000	15,500	- 4.68%	39,750	12,575
12:32	316,000	15,500	- 4.68%	39,707	12,561
12:31	316,000	15,500	- 4.68%	39,636	12,539