시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	315,500	16,000	- 4.83%	39,156	12,387
12:29	315,500	16,000	- 4.83%	39,131	12,379
12:28	315,000	16,500	- 4.98%	39,021	12,345
12:27	315,000	16,500	- 4.98%	39,012	12,342
12:26	315,000	16,500	- 4.98%	38,986	12,334
12:25	315,500	16,000	- 4.83%	38,954	12,323
12:24	315,000	16,500	- 4.98%	38,909	12,309
12:23	315,500	16,000	- 4.83%	38,846	12,289
12:22	315,000	16,500	- 4.98%	38,607	12,214
12:21	315,000	16,500	- 4.98%	38,601	12,212