시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	315,500	16,000	- 4.83%	38,556	12,198
12:19	315,500	16,000	- 4.83%	38,520	12,187
12:18	315,500	16,000	- 4.83%	38,399	12,148
12:17	315,000	16,500	- 4.98%	38,241	12,099
12:16	315,500	16,000	- 4.83%	38,201	12,086
12:15	315,500	16,000	- 4.83%	38,015	12,027
12:14	315,000	16,500	- 4.98%	38,010	12,026
12:13	316,000	15,500	- 4.68%	37,992	12,020
12:12	316,000	15,500	- 4.68%	37,841	11,972
12:11	315,500	16,000	- 4.83%	37,834	11,970