시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	312,000	19,500	- 5.88%	60,366	19,031
15:09	312,000	19,500	- 5.88%	60,312	19,014
15:08	312,500	19,000	- 5.73%	59,847	18,869
15:07	312,500	19,000	- 5.73%	59,831	18,864
15:06	312,500	19,000	- 5.73%	59,788	18,851
15:05	312,500	19,000	- 5.73%	59,577	18,785
15:04	312,500	19,000	- 5.73%	59,552	18,777
15:03	312,500	19,000	- 5.73%	59,527	18,769
15:02	312,000	19,500	- 5.88%	59,267	18,688
15:01	312,000	19,500	- 5.88%	59,057	18,623