시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	316,000	15,500	- 4.68%	37,796	11,958
12:09	315,500	16,000	- 4.83%	37,593	11,894
12:08	315,500	16,000	- 4.83%	37,493	11,863
12:07	316,000	15,500	- 4.68%	37,465	11,854
12:06	316,000	15,500	- 4.68%	37,292	11,799
12:05	316,000	15,500	- 4.68%	37,259	11,789
12:04	316,500	15,000	- 4.53%	37,239	11,782
12:03	316,500	15,000	- 4.53%	37,207	11,772
12:02	315,500	16,000	- 4.83%	37,085	11,734
12:01	316,500	15,000	- 4.53%	36,996	11,706