시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	316,500	15,000	- 4.53%	36,790	11,640
11:59	317,000	14,500	- 4.37%	36,774	11,635
11:58	316,500	15,000	- 4.53%	36,449	11,532
11:57	316,500	15,000	- 4.53%	36,380	11,511
11:56	316,000	15,500	- 4.68%	35,973	11,382
11:55	316,500	15,000	- 4.53%	35,931	11,368
11:54	316,000	15,500	- 4.68%	35,879	11,352
11:53	316,500	15,000	- 4.53%	35,849	11,342
11:52	316,000	15,500	- 4.68%	35,844	11,341
11:51	316,500	15,000	- 4.53%	35,811	11,330