시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	312,000	19,500	- 5.88%	59,049	18,620
14:59	311,500	20,000	- 6.03%	58,944	18,587
14:58	312,000	19,500	- 5.88%	58,698	18,511
14:57	312,000	19,500	- 5.88%	58,665	18,500
14:56	312,000	19,500	- 5.88%	58,637	18,492
14:55	312,500	19,000	- 5.73%	58,456	18,435
14:54	312,500	19,000	- 5.73%	58,428	18,426
14:53	313,000	18,500	- 5.58%	58,389	18,414
14:52	312,000	19,500	- 5.88%	57,470	18,127
14:51	312,000	19,500	- 5.88%	57,402	18,106