시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	311,500	20,000	- 6.03%	57,342	18,088
14:49	311,500	20,000	- 6.03%	57,289	18,071
14:48	311,500	20,000	- 6.03%	57,256	18,061
14:47	312,000	19,500	- 5.88%	57,225	18,051
14:46	311,500	20,000	- 6.03%	57,188	18,040
14:45	312,000	19,500	- 5.88%	57,164	18,032
14:44	312,000	19,500	- 5.88%	57,134	18,023
14:43	312,000	19,500	- 5.88%	57,078	18,005
14:42	311,500	20,000	- 6.03%	57,065	18,001
14:41	312,000	19,500	- 5.88%	57,024	17,988