시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	311,500	20,000	- 6.03%	56,923	17,957
14:39	311,500	20,000	- 6.03%	56,363	17,783
14:38	312,000	19,500	- 5.88%	55,601	17,545
14:37	312,000	19,500	- 5.88%	55,368	17,472
14:36	312,000	19,500	- 5.88%	55,344	17,465
14:35	312,000	19,500	- 5.88%	55,307	17,453
14:34	312,000	19,500	- 5.88%	55,244	17,434
14:33	312,000	19,500	- 5.88%	55,201	17,420
14:32	312,500	19,000	- 5.73%	55,164	17,409
14:31	313,000	18,500	- 5.58%	54,714	17,268