시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	313,000	18,500	- 5.58%	54,685	17,259
14:29	313,500	18,000	- 5.43%	54,602	17,233
14:28	313,500	18,000	- 5.43%	54,570	17,223
14:27	313,000	18,500	- 5.58%	54,529	17,210
14:26	313,000	18,500	- 5.58%	54,514	17,206
14:25	313,500	18,000	- 5.43%	54,464	17,190
14:24	313,500	18,000	- 5.43%	54,407	17,172
14:23	313,000	18,500	- 5.58%	54,386	17,165
14:22	313,500	18,000	- 5.43%	54,347	17,153
14:21	313,500	18,000	- 5.43%	54,312	17,142