시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	314,000	17,500	- 5.28%	54,136	17,087
14:19	313,000	18,500	- 5.58%	53,220	16,801
14:18	313,000	18,500	- 5.58%	53,195	16,793
14:17	313,000	18,500	- 5.58%	53,117	16,768
14:16	312,500	19,000	- 5.73%	53,084	16,758
14:15	312,500	19,000	- 5.73%	53,039	16,744
14:14	313,000	18,500	- 5.58%	53,017	16,737
14:13	312,500	19,000	- 5.73%	52,955	16,718
14:12	312,500	19,000	- 5.73%	52,920	16,707
14:11	313,000	18,500	- 5.58%	52,910	16,704