시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	313,000	18,500	- 5.58%	52,842	16,682
14:09	312,500	19,000	- 5.73%	52,813	16,673
14:08	313,000	18,500	- 5.58%	52,780	16,663
14:07	313,000	18,500	- 5.58%	52,732	16,648
14:06	312,500	19,000	- 5.73%	52,517	16,581
14:05	312,500	19,000	- 5.73%	52,243	16,495
14:04	313,000	18,500	- 5.58%	52,221	16,488
14:03	313,000	18,500	- 5.58%	52,188	16,478
14:02	312,500	19,000	- 5.73%	52,160	16,469
14:01	312,500	19,000	- 5.73%	52,129	16,459