시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	312,500	19,000	- 5.73%	52,067	16,440
13:59	312,000	19,500	- 5.88%	51,678	16,318
13:58	312,500	19,000	- 5.73%	51,657	16,312
13:57	312,000	19,500	- 5.88%	51,591	16,291
13:56	312,500	19,000	- 5.73%	51,512	16,267
13:55	312,000	19,500	- 5.88%	51,425	16,239
13:54	312,500	19,000	- 5.73%	51,046	16,121
13:53	312,500	19,000	- 5.73%	50,949	16,091
13:52	312,500	19,000	- 5.73%	50,934	16,086
13:51	312,500	19,000	- 5.73%	50,901	16,076