시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	245,000	14,000	- 5.41%	209,183	51,861
13:49	245,000	14,000	- 5.41%	209,009	51,818
13:48	245,000	14,000	- 5.41%	208,761	51,757
13:47	245,750	13,250	- 5.12%	208,451	51,681
13:46	245,750	13,250	- 5.12%	208,190	51,617
13:45	245,500	13,500	- 5.21%	208,019	51,575
13:44	245,500	13,500	- 5.21%	207,652	51,485
13:43	245,500	13,500	- 5.21%	207,529	51,455
13:42	245,500	13,500	- 5.21%	207,413	51,426
13:41	245,500	13,500	- 5.21%	207,238	51,383