시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	245,500	13,500	- 5.21%	206,775	51,270
13:39	245,500	13,500	- 5.21%	206,294	51,151
13:38	245,500	13,500	- 5.21%	204,834	50,792
13:37	246,000	13,000	- 5.02%	204,681	50,755
13:36	244,500	14,500	- 5.60%	203,353	50,429
13:35	244,500	14,500	- 5.60%	201,999	50,098
13:34	244,000	15,000	- 5.79%	201,895	50,073
13:33	244,000	15,000	- 5.79%	200,844	49,816
13:32	244,000	15,000	- 5.79%	200,028	49,617
13:31	244,000	15,000	- 5.79%	199,163	49,406