시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	246,500	12,500	- 4.83%	284,912	70,562
15:09	246,500	12,500	- 4.83%	279,467	69,222
15:08	247,000	12,000	- 4.63%	275,399	68,219
15:07	247,000	12,000	- 4.63%	273,966	67,865
15:06	247,500	11,500	- 4.44%	271,989	67,375
15:05	248,000	11,000	- 4.25%	270,791	67,079
15:04	248,000	11,000	- 4.25%	269,507	66,760
15:03	247,500	11,500	- 4.44%	268,452	66,499
15:02	248,000	11,000	- 4.25%	267,305	66,215
15:01	248,000	11,000	- 4.25%	266,489	66,013