시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	247,500	11,500	- 4.44%	265,373	65,736
14:59	247,500	11,500	- 4.44%	263,824	65,352
14:58	247,500	11,500	- 4.44%	260,988	64,649
14:57	247,500	11,500	- 4.44%	257,808	63,861
14:56	247,500	11,500	- 4.44%	256,552	63,550
14:55	247,500	11,500	- 4.44%	254,243	62,978
14:54	246,500	12,500	- 4.83%	250,944	62,163
14:53	246,500	12,500	- 4.83%	249,806	61,882
14:52	247,000	12,000	- 4.63%	249,455	61,796
14:51	247,000	12,000	- 4.63%	248,935	61,667