시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	246,500	12,500	- 4.83%	248,603	61,585
14:49	246,500	12,500	- 4.83%	246,930	61,172
14:48	246,500	12,500	- 4.83%	245,312	60,773
14:47	246,500	12,500	- 4.83%	244,263	60,514
14:46	246,500	12,500	- 4.83%	243,659	60,365
14:45	246,500	12,500	- 4.83%	243,228	60,259
14:44	246,500	12,500	- 4.83%	242,762	60,144
14:43	246,500	12,500	- 4.83%	242,241	60,015
14:42	246,500	12,500	- 4.83%	241,262	59,774
14:41	246,500	12,500	- 4.83%	240,935	59,693