시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	246,500	12,500	- 4.83%	240,516	59,590
14:39	246,500	12,500	- 4.83%	240,163	59,503
14:38	246,500	12,500	- 4.83%	238,676	59,136
14:37	246,500	12,500	- 4.83%	237,471	58,839
14:36	246,500	12,500	- 4.83%	235,879	58,446
14:35	246,500	12,500	- 4.83%	235,411	58,331
14:34	246,500	12,500	- 4.83%	235,129	58,261
14:33	246,500	12,500	- 4.83%	234,665	58,147
14:32	246,500	12,500	- 4.83%	234,327	58,063
14:31	246,000	13,000	- 5.02%	231,489	57,364