시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	247,000	12,000	- 4.63%	229,778	56,942
14:29	247,500	11,500	- 4.44%	229,367	56,840
14:28	247,500	11,500	- 4.44%	228,896	56,724
14:27	248,000	11,000	- 4.25%	227,428	56,360
14:26	248,000	11,000	- 4.25%	227,039	56,264
14:25	247,500	11,500	- 4.44%	226,714	56,183
14:24	248,000	11,000	- 4.25%	226,180	56,051
14:23	247,500	11,500	- 4.44%	225,628	55,914
14:22	247,500	11,500	- 4.44%	223,857	55,476
14:21	247,000	12,000	- 4.63%	222,544	55,152