시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	247,000	12,000	- 4.63%	222,295	55,090
14:19	246,500	12,500	- 4.83%	221,340	54,854
14:18	246,500	12,500	- 4.83%	221,046	54,782
14:17	246,500	12,500	- 4.83%	220,481	54,642
14:16	246,500	12,500	- 4.83%	220,239	54,583
14:15	247,000	12,000	- 4.63%	219,960	54,514
14:14	246,500	12,500	- 4.83%	219,609	54,427
14:13	246,500	12,500	- 4.83%	219,481	54,396
14:12	247,000	12,000	- 4.63%	218,863	54,243
14:11	246,500	12,500	- 4.83%	218,701	54,203