시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	246,500	12,500	- 4.83%	218,556	54,167
14:09	246,500	12,500	- 4.83%	218,419	54,134
14:08	246,500	12,500	- 4.83%	218,266	54,096
14:07	247,000	12,000	- 4.63%	217,731	53,964
14:06	247,000	12,000	- 4.63%	217,056	53,797
14:05	247,000	12,000	- 4.63%	216,451	53,647
14:04	247,000	12,000	- 4.63%	216,045	53,547
14:03	246,500	12,500	- 4.83%	215,039	53,299
14:02	245,500	13,500	- 5.21%	213,798	52,994
14:01	246,000	13,000	- 5.02%	213,636	52,954