시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	246,000	13,000	- 5.02%	213,385	52,892
13:59	245,500	13,500	- 5.21%	212,282	52,621
13:58	246,000	13,000	- 5.02%	212,136	52,585
13:57	245,500	13,500	- 5.21%	212,005	52,553
13:56	245,500	13,500	- 5.21%	211,825	52,509
13:55	246,000	13,000	- 5.02%	211,633	52,462
13:54	245,500	13,500	- 5.21%	211,380	52,400
13:53	245,500	13,500	- 5.21%	211,001	52,307
13:52	245,000	14,000	- 5.41%	210,672	52,226
13:51	245,500	13,500	- 5.21%	209,421	51,919