시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,005	75	- 1.84%	33,930	136
11:34	4,005	75	- 1.84%	33,929	136
11:32	4,005	75	- 1.84%	33,829	135
11:25	4,005	75	- 1.84%	33,827	135
11:24	4,005	75	- 1.84%	33,574	134
11:22	4,010	70	- 1.72%	33,524	134
11:21	4,010	70	- 1.72%	33,523	134
11:20	3,995	85	- 2.08%	33,272	133
11:16	4,015	65	- 1.59%	32,009	128
11:15	4,010	70	- 1.72%	32,008	128