시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,015	65	- 1.59%	32,007	128
11:13	4,015	65	- 1.59%	31,781	127
11:07	4,005	75	- 1.84%	31,780	127
11:04	4,010	70	- 1.72%	31,653	127
11:03	4,010	70	- 1.72%	31,560	126
10:58	4,025	55	- 1.35%	31,441	126
10:56	4,020	60	- 1.47%	31,435	126
10:55	4,005	75	- 1.84%	30,931	124
10:52	4,010	70	- 1.72%	30,715	123
10:49	4,015	65	- 1.59%	30,625	123