시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,020	60	- 1.47%	30,569	122
10:46	4,015	65	- 1.59%	30,480	122
10:43	4,015	65	- 1.59%	30,448	122
10:41	4,015	65	- 1.59%	30,446	122
10:38	4,015	65	- 1.59%	30,046	120
10:37	4,010	70	- 1.72%	29,426	118
10:36	4,010	70	- 1.72%	29,414	118
10:35	4,015	65	- 1.59%	28,121	113
10:34	4,020	60	- 1.47%	27,610	111
10:33	4,020	60	- 1.47%	27,594	110