시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,020	60	- 1.47%	27,506	110
10:31	4,030	50	- 1.23%	27,492	110
10:27	4,030	50	- 1.23%	27,464	110
10:26	4,030	50	- 1.23%	27,440	110
10:25	4,030	50	- 1.23%	27,390	110
10:20	4,035	45	- 1.10%	27,384	110
10:19	4,040	40	- 0.98%	27,379	110
10:18	4,025	55	- 1.35%	26,483	106
10:17	4,030	50	- 1.23%	26,465	106
10:15	4,020	60	- 1.47%	25,552	102