시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,010	70	- 1.72%	25,542	102
10:11	4,015	65	- 1.59%	25,535	102
10:07	4,015	65	- 1.59%	25,533	102
10:05	4,015	65	- 1.59%	25,509	102
10:04	4,015	65	- 1.59%	25,508	102
10:03	4,005	75	- 1.84%	25,507	102
10:01	4,015	65	- 1.59%	25,505	102
09:58	4,015	65	- 1.59%	25,502	102
09:57	4,015	65	- 1.59%	24,750	99
09:56	4,000	80	- 1.96%	24,502	98