시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,000	80	- 1.96%	24,247	97
09:54	4,000	80	- 1.96%	24,047	96
09:53	4,010	70	- 1.72%	23,627	95
09:52	4,005	75	- 1.84%	23,625	95
09:51	4,025	55	- 1.35%	23,605	94
09:50	4,025	55	- 1.35%	23,597	94
09:49	4,025	55	- 1.35%	23,467	94
09:45	4,010	70	- 1.72%	23,457	94
09:44	4,000	80	- 1.96%	19,410	78
09:37	4,000	80	- 1.96%	19,403	78