시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,000	80	- 1.96%	19,390	78
09:35	4,000	80	- 1.96%	19,186	77
09:34	4,005	75	- 1.84%	19,183	77
09:31	4,000	80	- 1.96%	19,149	77
09:30	4,000	80	- 1.96%	19,115	76
09:27	3,990	90	- 2.21%	19,014	76
09:26	3,990	90	- 2.21%	19,011	76
09:25	4,000	80	- 1.96%	18,976	76
09:24	4,000	80	- 1.96%	18,966	76
09:23	4,000	80	- 1.96%	18,583	74