시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,985	95	- 2.33%	18,582	74
09:20	3,980	100	- 2.45%	18,570	74
09:19	3,990	90	- 2.21%	18,380	74
09:18	3,990	90	- 2.21%	18,313	73
09:17	3,995	85	- 2.08%	17,219	69
09:16	4,015	65	- 1.59%	17,215	69
09:15	3,990	90	- 2.21%	17,192	69
09:14	3,995	85	- 2.08%	16,601	66
09:13	4,000	80	- 1.96%	16,145	65
09:12	3,995	85	- 2.08%	16,134	65