시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,990	90	- 2.21%	16,064	64
09:10	3,990	90	- 2.21%	15,566	62
09:08	4,000	80	- 1.96%	11,504	46
09:07	4,000	80	- 1.96%	11,437	46
09:06	4,000	80	- 1.96%	11,427	46
09:05	3,995	85	- 2.08%	11,315	45
09:04	4,005	75	- 1.84%	11,008	44
09:02	4,030	50	- 1.23%	4,998	20
09:01	4,030	50	- 1.23%	4,968	20
09:00	4,055	25	- 0.61%	4,949	20